NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
07 Oct, 2005	71.44	72.8	70.04	70.36	347.88 Thousand
06 Oct, 2005	71.52	72.44	70.24	71.04	358.52 Thousand
05 Oct, 2005	71.0	73.84	70.52	72.56	521.05 Thousand
04 Oct, 2005	71.0	71.56	70.0	70.56	479.34 Thousand
03 Oct, 2005	71.52	71.52	69.92	70.08	439.9 Thousand
30 Sep, 2005	71.64	71.64	69.24	70.64	326.42 Thousand
29 Sep, 2005	72.24	72.24	70.2	70.6	352.17 Thousand
28 Sep, 2005	73.0	73.0	71.0	71.84	258.56 Thousand
27 Sep, 2005	74.0	74.0	72.0	72.56	339.7 Thousand
26 Sep, 2005	73.52	74.52	72.04	72.76	314.72 Thousand

No results found