Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 69.8 | 73.68 | 69.8 | 71.4 | 354.76 Thousand |
| 22 Sep, 2005 | 75.92 | 75.92 | 68.76 | 69.44 | 595.67 Thousand |
| 21 Sep, 2005 | 79.0 | 79.0 | 71.0 | 75.44 | 597.38 Thousand |
| 20 Sep, 2005 | 79.0 | 79.92 | 77.08 | 77.64 | 735.66 Thousand |
| 19 Sep, 2005 | 78.0 | 79.52 | 77.76 | 79.0 | 926.7 Thousand |
| 16 Sep, 2005 | 78.8 | 78.92 | 77.24 | 77.68 | 680.99 Thousand |
| 15 Sep, 2005 | 79.32 | 79.32 | 76.52 | 77.6 | 661.36 Thousand |
| 14 Sep, 2005 | 78.96 | 79.84 | 77.92 | 78.44 | 557.48 Thousand |
| 13 Sep, 2005 | 77.8 | 79.4 | 77.2 | 77.6 | 458.6 Thousand |
| 12 Sep, 2005 | 78.0 | 79.24 | 77.52 | 77.84 | 398.37 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI