Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 61.0 | 61.52 | 58.4 | 58.8 | 286.04 Thousand |
| 21 Oct, 2005 | 60.52 | 60.52 | 58.0 | 59.36 | 280.46 Thousand |
| 20 Oct, 2005 | 61.24 | 63.0 | 60.0 | 60.4 | 319.99 Thousand |
| 19 Oct, 2005 | 64.52 | 64.52 | 61.28 | 61.6 | 245.06 Thousand |
| 18 Oct, 2005 | 66.52 | 66.52 | 64.52 | 65.04 | 149.76 Thousand |
| 17 Oct, 2005 | 66.0 | 66.0 | 64.0 | 65.16 | 264.6 Thousand |
| 14 Oct, 2005 | 68.08 | 68.08 | 65.0 | 65.24 | 251.47 Thousand |
| 13 Oct, 2005 | 68.68 | 70.0 | 68.32 | 68.44 | 152.54 Thousand |
| 11 Oct, 2005 | 70.0 | 70.0 | 68.52 | 69.0 | 138.75 Thousand |
| 10 Oct, 2005 | 71.44 | 71.44 | 69.4 | 69.68 | 153.64 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI