NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
09 Nov, 2005	55.52	57.6	54.52	55.0	421.54 Thousand
08 Nov, 2005	51.44	56.4	51.4	55.52	682.2 Thousand
07 Nov, 2005	51.0	51.84	50.0	51.24	325.21 Thousand
04 Nov, 2005	50.84	50.84	50.84	50.84	-
02 Nov, 2005	52.0	52.24	50.0	50.84	244.63 Thousand
31 Oct, 2005	54.72	54.72	48.56	51.0	671.55 Thousand
28 Oct, 2005	59.52	59.52	57.52	57.76	115.33 Thousand
27 Oct, 2005	59.08	60.44	58.24	59.92	159.84 Thousand
26 Oct, 2005	59.96	60.92	58.6	58.84	168.37 Thousand
25 Oct, 2005	62.76	62.76	58.28	59.36	128.93 Thousand

No results found