Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 334.8 | 351.0 | 330.0 | 342.0 | 130.22 Thousand |
| 28 Jun, 2005 | 335.0 | 335.0 | 325.0 | 331.4 | 67.44 Thousand |
| 27 Jun, 2005 | 335.0 | 336.6 | 316.8 | 330.4 | 96.46 Thousand |
| 24 Jun, 2005 | 342.0 | 344.0 | 300.2 | 335.0 | 71.34 Thousand |
| 23 Jun, 2005 | 346.0 | 346.8 | 339.0 | 342.0 | 51.42 Thousand |
| 22 Jun, 2005 | 341.0 | 347.4 | 339.0 | 344.6 | 65.22 Thousand |
| 21 Jun, 2005 | 338.0 | 345.0 | 338.0 | 339.4 | 93.78 Thousand |
| 20 Jun, 2005 | 380.0 | 380.0 | 336.2 | 337.8 | 107.66 Thousand |
| 17 Jun, 2005 | 361.0 | 361.0 | 347.8 | 350.4 | 84.92 Thousand |
| 16 Jun, 2005 | 365.0 | 365.0 | 358.0 | 358.4 | 89.68 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI