Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 361.0 | 365.8 | 360.0 | 360.2 | 108.72 Thousand |
| 14 Jun, 2005 | 362.0 | 366.6 | 359.0 | 361.0 | 84.46 Thousand |
| 13 Jun, 2005 | 368.4 | 368.4 | 358.4 | 360.4 | 92.84 Thousand |
| 10 Jun, 2005 | 371.0 | 371.0 | 365.0 | 366.6 | 74.66 Thousand |
| 09 Jun, 2005 | 375.4 | 375.4 | 368.0 | 368.8 | 100.94 Thousand |
| 08 Jun, 2005 | 376.8 | 376.8 | 370.0 | 371.8 | 144.84 Thousand |
| 07 Jun, 2005 | 384.0 | 384.0 | 370.0 | 374.2 | 70.22 Thousand |
| 06 Jun, 2005 | 377.0 | 381.0 | 374.0 | 378.8 | 93.36 Thousand |
| 03 Jun, 2005 | 378.4 | 379.8 | 372.0 | 378.0 | 130.76 Thousand |
| 02 Jun, 2005 | 377.6 | 383.6 | 375.0 | 376.0 | 283.34 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI