Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 396.0 | 397.6 | 374.0 | 377.6 | 205.3 Thousand |
| 31 May, 2005 | 397.0 | 401.6 | 392.0 | 395.0 | 193.4 Thousand |
| 30 May, 2005 | 389.0 | 450.0 | 361.0 | 395.4 | 708.16 Thousand |
| 27 May, 2005 | 400.0 | 406.0 | 394.6 | 396.0 | 164.84 Thousand |
| 26 May, 2005 | 399.8 | 399.8 | 390.0 | 391.0 | 90.68 Thousand |
| 25 May, 2005 | 399.0 | 404.8 | 392.0 | 394.6 | 102.18 Thousand |
| 24 May, 2005 | 403.4 | 406.0 | 384.0 | 393.4 | 143.92 Thousand |
| 23 May, 2005 | 399.8 | 408.8 | 395.0 | 401.4 | 115.76 Thousand |
| 20 May, 2005 | 401.0 | 401.0 | 392.0 | 395.6 | 79.76 Thousand |
| 19 May, 2005 | 402.8 | 407.0 | 396.0 | 399.0 | 92.8 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI