Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 399.6 | 401.0 | 388.0 | 395.2 | 167.08 Thousand |
| 17 May, 2005 | 420.8 | 420.8 | 391.0 | 400.8 | 270.52 Thousand |
| 16 May, 2005 | 394.6 | 440.0 | 394.6 | 413.0 | 706.16 Thousand |
| 13 May, 2005 | 378.0 | 386.0 | 375.0 | 380.4 | 54.6 Thousand |
| 12 May, 2005 | 382.0 | 386.0 | 376.4 | 378.4 | 46.64 Thousand |
| 11 May, 2005 | 376.6 | 386.8 | 376.6 | 378.6 | 39.78 Thousand |
| 10 May, 2005 | 380.0 | 395.0 | 378.2 | 387.0 | 209.08 Thousand |
| 09 May, 2005 | 378.0 | 379.6 | 375.0 | 376.2 | 42.34 Thousand |
| 06 May, 2005 | 378.0 | 380.0 | 373.0 | 375.2 | 38.24 Thousand |
| 05 May, 2005 | 378.0 | 382.0 | 377.2 | 380.0 | 39.84 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI