Nava Bharat Ventures Limited (NAVA)
INR 711.4
(2.36%)
INR 711.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 195.2 | 200.6 | 191.6 | 200.4 | 104.64 Thousand |
| 13 Jan, 2004 | 196.0 | 198.2 | 185.0 | 191.0 | 97.7 Thousand |
| 12 Jan, 2004 | 203.0 | 203.0 | 191.0 | 193.4 | 238.9 Thousand |
| 09 Jan, 2004 | 208.6 | 209.0 | 196.0 | 196.8 | 100.28 Thousand |
| 08 Jan, 2004 | 205.0 | 207.6 | 201.2 | 206.2 | 137.94 Thousand |
| 07 Jan, 2004 | 201.0 | 201.0 | 197.0 | 197.6 | 76.94 Thousand |
| 06 Jan, 2004 | 219.0 | 219.0 | 207.2 | 207.2 | 59.4 Thousand |
| 05 Jan, 2004 | 230.4 | 230.4 | 218.2 | 218.2 | 65.6 Thousand |
| 02 Jan, 2004 | 237.8 | 237.8 | 226.0 | 229.6 | 99.26 Thousand |
| 01 Jan, 2004 | 224.8 | 232.8 | 224.8 | 232.6 | 141.68 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI