Nava Bharat Ventures Limited (NAVA)
INR 711.4
(2.36%)
INR 711.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2004 | 183.0 | 188.4 | 180.0 | 181.8 | 141.74 Thousand |
| 27 Jan, 2004 | 181.4 | 181.4 | 174.2 | 179.4 | 47.12 Thousand |
| 26 Jan, 2004 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 23 Jan, 2004 | 165.0 | 176.2 | 161.0 | 173.0 | 117.24 Thousand |
| 22 Jan, 2004 | 170.0 | 170.0 | 167.8 | 167.8 | 65.96 Thousand |
| 21 Jan, 2004 | 182.6 | 185.0 | 176.6 | 176.6 | 60.78 Thousand |
| 20 Jan, 2004 | 191.2 | 194.8 | 184.0 | 185.8 | 46.6 Thousand |
| 19 Jan, 2004 | 190.2 | 191.8 | 182.0 | 188.6 | 29.66 Thousand |
| 16 Jan, 2004 | 192.0 | 199.0 | 185.0 | 190.8 | 58.16 Thousand |
| 15 Jan, 2004 | 202.0 | 204.0 | 191.0 | 193.6 | 59.26 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI