Nava Bharat Ventures Limited (NAVA)
INR 687.6
(4.29%)
INR 687.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2003 | 236.0 | 237.0 | 219.8 | 220.2 | 79.48 Thousand |
| 29 Dec, 2003 | 231.0 | 235.2 | 227.0 | 231.2 | 160.92 Thousand |
| 26 Dec, 2003 | 238.8 | 238.8 | 223.0 | 230.8 | 152.18 Thousand |
| 25 Dec, 2003 | 183.2 | 183.2 | 183.2 | 183.2 | - |
| 24 Dec, 2003 | 244.8 | 245.2 | 226.4 | 228.8 | 268.88 Thousand |
| 23 Dec, 2003 | 233.6 | 233.6 | 233.6 | 233.6 | 67.94 Thousand |
| 22 Dec, 2003 | 203.6 | 222.4 | 203.6 | 222.4 | 101.32 Thousand |
| 19 Dec, 2003 | 210.0 | 212.0 | 202.0 | 211.8 | 214.4 Thousand |
| 18 Dec, 2003 | 201.0 | 208.0 | 199.0 | 202.0 | 171.64 Thousand |
| 17 Dec, 2003 | 195.8 | 200.6 | 192.0 | 199.2 | 151.28 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI