Nava Bharat Ventures Limited (NAVA)
INR 711.4
(2.36%)
INR 711.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2004 | 170.0 | 175.0 | 170.0 | 173.0 | 24.36 Thousand |
| 10 Feb, 2004 | 179.4 | 179.4 | 169.8 | 170.2 | 34.48 Thousand |
| 09 Feb, 2004 | 179.2 | 181.0 | 175.0 | 178.6 | 52 Thousand |
| 06 Feb, 2004 | 168.0 | 172.2 | 164.0 | 172.2 | 119.72 Thousand |
| 05 Feb, 2004 | 169.0 | 172.8 | 163.0 | 164.0 | 21.42 Thousand |
| 04 Feb, 2004 | 165.2 | 175.0 | 163.0 | 167.2 | 44.02 Thousand |
| 03 Feb, 2004 | 174.0 | 177.8 | 171.2 | 171.6 | 80.14 Thousand |
| 02 Feb, 2004 | 180.2 | 180.2 | 180.2 | 180.2 | - |
| 30 Jan, 2004 | 192.0 | 195.8 | 180.0 | 180.2 | 60.7 Thousand |
| 29 Jan, 2004 | 183.0 | 191.0 | 182.0 | 189.6 | 137.68 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI