Nava Bharat Ventures Limited (NAVA)
INR 656.2
(-0.73%)
INR 656.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2003 | 154.0 | 155.0 | 151.0 | 152.6 | 88.48 Thousand |
| 27 Nov, 2003 | 159.0 | 159.0 | 149.4 | 150.6 | 131.82 Thousand |
| 26 Nov, 2003 | 123.2 | 123.2 | 123.2 | 123.2 | - |
| 25 Nov, 2003 | 155.4 | 156.0 | 152.6 | 154.0 | 263.22 Thousand |
| 24 Nov, 2003 | 145.0 | 148.6 | 143.8 | 148.6 | 173.68 Thousand |
| 21 Nov, 2003 | 139.0 | 142.0 | 138.0 | 141.4 | 94.52 Thousand |
| 20 Nov, 2003 | 139.0 | 144.4 | 139.0 | 140.0 | 215.02 Thousand |
| 19 Nov, 2003 | 137.0 | 147.4 | 137.0 | 137.6 | 122.26 Thousand |
| 18 Nov, 2003 | 140.8 | 140.8 | 136.4 | 140.4 | 318.88 Thousand |
| 17 Nov, 2003 | 128.0 | 134.0 | 125.0 | 134.0 | 144.58 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI