Nava Bharat Ventures Limited (NAVA)
INR 656.2
(-0.73%)
INR 656.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2003 | 128.0 | 128.6 | 122.6 | 122.6 | 83.5 Thousand |
| 13 Nov, 2003 | 130.0 | 133.6 | 126.0 | 128.8 | 297.42 Thousand |
| 12 Nov, 2003 | 122.0 | 127.2 | 122.0 | 127.2 | 228.28 Thousand |
| 11 Nov, 2003 | 122.8 | 124.0 | 117.0 | 121.2 | 190.26 Thousand |
| 10 Nov, 2003 | 122.0 | 123.0 | 118.0 | 118.6 | 75.72 Thousand |
| 07 Nov, 2003 | 121.0 | 125.2 | 120.6 | 122.2 | 138.2 Thousand |
| 06 Nov, 2003 | 118.0 | 122.8 | 118.0 | 122.8 | 88.1 Thousand |
| 05 Nov, 2003 | 121.4 | 121.4 | 116.4 | 117.0 | 82.76 Thousand |
| 04 Nov, 2003 | 124.8 | 125.0 | 120.0 | 120.8 | 82.18 Thousand |
| 03 Nov, 2003 | 124.0 | 126.8 | 119.0 | 122.2 | 370.1 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI