Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 117.8 | 120.0 | 117.0 | 119.4 | 82.46 Thousand |
| 29 Oct, 2003 | 124.6 | 124.6 | 115.8 | 117.0 | 71.32 Thousand |
| 28 Oct, 2003 | 120.0 | 122.8 | 116.4 | 120.2 | 245.5 Thousand |
| 27 Oct, 2003 | 117.0 | 119.0 | 115.0 | 116.8 | 50 Thousand |
| 24 Oct, 2003 | 111.0 | 115.0 | 109.0 | 114.6 | 48.18 Thousand |
| 23 Oct, 2003 | 108.2 | 112.6 | 108.0 | 111.8 | 34.88 Thousand |
| 22 Oct, 2003 | 112.6 | 113.6 | 107.0 | 107.8 | 47.8 Thousand |
| 21 Oct, 2003 | 116.0 | 118.0 | 110.0 | 110.8 | 82.26 Thousand |
| 20 Oct, 2003 | 121.8 | 121.8 | 115.0 | 115.6 | 81.4 Thousand |
| 17 Oct, 2003 | 120.0 | 124.0 | 120.0 | 120.6 | 81.6 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI