Nava Bharat Ventures Limited (NAVA)
INR 687.6
(4.29%)
INR 687.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2003 | 121.8 | 121.8 | 115.0 | 115.6 | 81.4 Thousand |
| 17 Oct, 2003 | 120.0 | 124.0 | 120.0 | 120.6 | 81.6 Thousand |
| 16 Oct, 2003 | 119.0 | 123.6 | 118.0 | 123.6 | 184.64 Thousand |
| 15 Oct, 2003 | 115.2 | 120.6 | 115.2 | 117.8 | 42.26 Thousand |
| 14 Oct, 2003 | 128.0 | 128.0 | 117.0 | 118.8 | 120.06 Thousand |
| 13 Oct, 2003 | 114.6 | 122.6 | 114.6 | 121.8 | 152.92 Thousand |
| 10 Oct, 2003 | 124.4 | 124.4 | 116.0 | 116.6 | 71 Thousand |
| 09 Oct, 2003 | 116.0 | 119.4 | 114.2 | 119.4 | 113.4 Thousand |
| 08 Oct, 2003 | 115.6 | 116.0 | 112.8 | 113.8 | 63.92 Thousand |
| 07 Oct, 2003 | 122.4 | 124.8 | 113.8 | 115.8 | 260.18 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI