Nava Bharat Ventures Limited (NAVA)
INR 672.05
(0.31%)
INR 672.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 102.0 | 109.8 | 100.6 | 109.6 | 830.66 Thousand |
| 08 Jul, 2003 | 91.4 | 99.8 | 90.0 | 99.8 | 389.52 Thousand |
| 07 Jul, 2003 | 92.0 | 95.0 | 87.2 | 90.8 | 340.12 Thousand |
| 04 Jul, 2003 | 75.0 | 89.6 | 74.4 | 89.6 | 366.8 Thousand |
| 03 Jul, 2003 | 75.0 | 76.0 | 74.0 | 74.6 | 86.04 Thousand |
| 02 Jul, 2003 | 72.0 | 75.8 | 72.0 | 73.4 | 228.18 Thousand |
| 01 Jul, 2003 | 72.0 | 72.6 | 70.0 | 70.2 | 41.46 Thousand |
| 30 Jun, 2003 | 73.0 | 75.0 | 72.0 | 72.6 | 62.88 Thousand |
| 27 Jun, 2003 | 73.0 | 73.4 | 71.6 | 72.0 | 20.92 Thousand |
| 26 Jun, 2003 | 75.0 | 76.0 | 71.6 | 73.0 | 64.4 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI