Nava Bharat Ventures Limited (NAVA)
INR 672.05
(0.31%)
INR 672.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2003 | 107.4 | 107.6 | 100.6 | 102.0 | 71.88 Thousand |
| 22 Jul, 2003 | 110.0 | 112.2 | 104.6 | 106.0 | 31.76 Thousand |
| 21 Jul, 2003 | 109.0 | 112.6 | 107.8 | 110.0 | 172.2 Thousand |
| 18 Jul, 2003 | 110.0 | 110.8 | 105.0 | 107.2 | 84.94 Thousand |
| 17 Jul, 2003 | 107.8 | 111.2 | 107.8 | 108.2 | 198.94 Thousand |
| 16 Jul, 2003 | 103.0 | 106.4 | 101.4 | 106.0 | 192.98 Thousand |
| 15 Jul, 2003 | 104.0 | 106.0 | 99.0 | 101.4 | 87.84 Thousand |
| 14 Jul, 2003 | 104.0 | 106.0 | 102.0 | 104.4 | 130 Thousand |
| 11 Jul, 2003 | 100.0 | 103.6 | 96.0 | 101.8 | 228.68 Thousand |
| 10 Jul, 2003 | 112.0 | 112.0 | 98.6 | 98.8 | 212.52 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI