Nava Bharat Ventures Limited (NAVA)
INR 672.05
(0.31%)
INR 672.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 94.0 | 95.6 | 91.0 | 91.8 | 56.64 Thousand |
| 05 Aug, 2003 | 99.0 | 99.8 | 94.2 | 94.8 | 47.36 Thousand |
| 04 Aug, 2003 | 105.6 | 105.6 | 97.2 | 97.8 | 67.92 Thousand |
| 01 Aug, 2003 | 104.0 | 104.0 | 100.0 | 101.2 | 43.86 Thousand |
| 31 Jul, 2003 | 106.0 | 106.0 | 102.0 | 102.4 | 63.3 Thousand |
| 30 Jul, 2003 | 109.0 | 109.0 | 104.2 | 104.8 | 68.88 Thousand |
| 29 Jul, 2003 | 103.0 | 106.0 | 100.6 | 105.2 | 79.54 Thousand |
| 28 Jul, 2003 | 107.2 | 108.4 | 103.0 | 103.2 | 81.9 Thousand |
| 25 Jul, 2003 | 106.4 | 107.8 | 103.0 | 104.8 | 135.54 Thousand |
| 24 Jul, 2003 | 102.4 | 105.8 | 100.2 | 104.8 | 51.48 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI