Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 75.0 | 76.0 | 71.6 | 73.0 | 64.4 Thousand |
| 25 Jun, 2003 | 73.0 | 74.4 | 72.6 | 73.2 | 20.12 Thousand |
| 24 Jun, 2003 | 69.2 | 72.0 | 69.2 | 71.6 | 28.76 Thousand |
| 23 Jun, 2003 | 71.8 | 74.8 | 70.0 | 71.4 | 65.94 Thousand |
| 20 Jun, 2003 | 71.0 | 71.0 | 69.6 | 70.6 | 39.12 Thousand |
| 19 Jun, 2003 | 70.0 | 72.0 | 69.8 | 70.6 | 108.14 Thousand |
| 18 Jun, 2003 | 68.0 | 69.8 | 67.0 | 69.0 | 46.3 Thousand |
| 17 Jun, 2003 | 62.0 | 67.8 | 62.0 | 67.0 | 99.86 Thousand |
| 16 Jun, 2003 | 63.0 | 66.0 | 63.0 | 63.8 | 67.26 Thousand |
| 13 Jun, 2003 | 60.0 | 67.8 | 60.0 | 65.4 | 87.52 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI