Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2003 | 59.0 | 61.6 | 53.0 | 54.6 | 79.6 Thousand |
| 26 May, 2003 | 49.0 | 57.6 | 49.0 | 57.4 | 78.76 Thousand |
| 23 May, 2003 | 47.0 | 48.0 | 47.0 | 48.0 | 93.32 Thousand |
| 22 May, 2003 | 46.6 | 47.8 | 45.8 | 47.4 | 59.02 Thousand |
| 21 May, 2003 | 46.6 | 48.0 | 46.6 | 47.2 | 60.24 Thousand |
| 20 May, 2003 | 50.0 | 50.0 | 47.2 | 48.2 | 20.4 Thousand |
| 19 May, 2003 | 49.4 | 51.0 | 48.2 | 48.4 | 46.56 Thousand |
| 16 May, 2003 | 47.6 | 50.0 | 46.6 | 49.6 | 29.76 Thousand |
| 15 May, 2003 | 45.0 | 47.0 | 42.8 | 46.2 | 12.7 Thousand |
| 14 May, 2003 | 43.4 | 44.4 | 43.4 | 44.4 | 7700.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI