Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2003 | 39.0 | 40.0 | 38.8 | 40.0 | 2400.00 |
| 28 Apr, 2003 | 39.6 | 40.0 | 38.6 | 39.0 | 14.64 Thousand |
| 25 Apr, 2003 | 39.0 | 39.6 | 38.0 | 38.4 | 3040.00 |
| 24 Apr, 2003 | 39.6 | 39.6 | 39.0 | 39.6 | 6400.00 |
| 23 Apr, 2003 | 38.2 | 40.0 | 38.2 | 39.6 | 10.3 Thousand |
| 22 Apr, 2003 | 39.0 | 40.6 | 39.0 | 40.0 | 11 Thousand |
| 21 Apr, 2003 | 41.0 | 41.0 | 39.8 | 40.0 | 3700.00 |
| 18 Apr, 2003 | 39.2 | 39.2 | 39.2 | 39.2 | - |
| 17 Apr, 2003 | 39.6 | 40.0 | 39.0 | 39.2 | 4640.00 |
| 16 Apr, 2003 | 38.4 | 39.6 | 38.4 | 39.6 | 160.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI