Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 43.0 | 45.0 | 43.0 | 44.4 | 28.4 Thousand |
| 12 May, 2003 | 42.0 | 44.0 | 42.0 | 43.0 | 17.08 Thousand |
| 09 May, 2003 | 43.0 | 43.4 | 42.0 | 42.6 | 12.72 Thousand |
| 08 May, 2003 | 43.0 | 43.0 | 42.0 | 42.6 | 3920.00 |
| 07 May, 2003 | 42.4 | 42.6 | 41.8 | 42.0 | 7400.00 |
| 06 May, 2003 | 42.0 | 42.2 | 41.0 | 42.2 | 12.1 Thousand |
| 05 May, 2003 | 39.0 | 42.6 | 39.0 | 42.0 | 8640.00 |
| 02 May, 2003 | 40.0 | 40.0 | 39.6 | 39.8 | 8240.00 |
| 01 May, 2003 | 39.8 | 39.8 | 39.8 | 39.8 | - |
| 30 Apr, 2003 | 40.8 | 40.8 | 39.8 | 39.8 | 4160.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI