Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2003 | 39.8 | 39.8 | 39.8 | 39.8 | 80.00 |
| 14 Apr, 2003 | 39.8 | 39.8 | 39.8 | 39.8 | - |
| 11 Apr, 2003 | 41.0 | 41.0 | 39.6 | 39.8 | 6120.00 |
| 10 Apr, 2003 | 39.6 | 41.2 | 39.6 | 41.0 | 10.94 Thousand |
| 09 Apr, 2003 | 41.0 | 41.8 | 40.0 | 40.0 | 25.32 Thousand |
| 08 Apr, 2003 | 40.0 | 41.0 | 39.6 | 40.8 | 36.4 Thousand |
| 07 Apr, 2003 | 40.4 | 40.6 | 40.0 | 40.2 | 19.1 Thousand |
| 04 Apr, 2003 | 40.0 | 40.2 | 39.6 | 40.0 | 22.8 Thousand |
| 03 Apr, 2003 | 39.0 | 40.0 | 39.0 | 39.6 | 8300.00 |
| 02 Apr, 2003 | 39.8 | 40.0 | 39.4 | 39.4 | 3600.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI