Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2002 | 28.4 | 28.8 | 27.6 | 28.0 | 10.6 Thousand |
| 02 Dec, 2002 | 28.0 | 30.0 | 28.0 | 29.0 | 16.2 Thousand |
| 29 Nov, 2002 | 28.0 | 29.6 | 28.0 | 29.2 | 11.12 Thousand |
| 28 Nov, 2002 | 27.2 | 29.0 | 27.2 | 29.0 | 8200.00 |
| 27 Nov, 2002 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Nov, 2002 | 29.0 | 29.0 | 28.6 | 29.0 | 2400.00 |
| 25 Nov, 2002 | 28.0 | 30.0 | 28.0 | 29.0 | 14 Thousand |
| 22 Nov, 2002 | 29.0 | 29.0 | 27.6 | 27.6 | 5560.00 |
| 21 Nov, 2002 | 30.0 | 30.0 | 27.6 | 27.6 | 20.64 Thousand |
| 20 Nov, 2002 | 26.4 | 27.6 | 26.4 | 27.4 | 50.04 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI