Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2002 | 33.2 | 34.0 | 33.2 | 34.0 | 9440.00 |
| 30 Dec, 2002 | 33.0 | 33.4 | 32.6 | 33.0 | 13.4 Thousand |
| 27 Dec, 2002 | 32.6 | 34.0 | 32.6 | 33.0 | 12.52 Thousand |
| 26 Dec, 2002 | 33.2 | 34.0 | 33.2 | 34.0 | 6460.00 |
| 25 Dec, 2002 | 33.2 | 33.2 | 33.2 | 33.2 | - |
| 24 Dec, 2002 | 33.0 | 33.6 | 32.6 | 33.2 | 11.28 Thousand |
| 23 Dec, 2002 | 34.2 | 34.2 | 33.4 | 33.4 | 5360.00 |
| 20 Dec, 2002 | 33.0 | 35.0 | 33.0 | 34.6 | 38.76 Thousand |
| 19 Dec, 2002 | 33.2 | 34.0 | 32.4 | 33.8 | 25.54 Thousand |
| 18 Dec, 2002 | 33.8 | 34.6 | 33.0 | 34.2 | 43.54 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI