NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
17 Dec, 2002	30.6	34.0	30.2	33.4	32.56 Thousand
16 Dec, 2002	30.2	32.0	29.6	31.4	37.4 Thousand
13 Dec, 2002	30.0	32.2	29.0	29.0	10.04 Thousand
12 Dec, 2002	27.8	30.4	27.8	30.4	23.52 Thousand
11 Dec, 2002	27.6	28.0	27.6	28.0	880.00
10 Dec, 2002	27.0	29.0	27.0	28.2	14.82 Thousand
09 Dec, 2002	27.0	29.0	27.0	28.6	28.56 Thousand
06 Dec, 2002	27.2	28.0	27.0	27.8	12.46 Thousand
05 Dec, 2002	27.2	27.6	27.0	27.4	7760.00
04 Dec, 2002	27.0	27.0	26.6	26.8	2000.00

No results found