Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Nov, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 4700.00 |
| 15 Nov, 2002 | 24.6 | 25.0 | 24.4 | 24.4 | 17.8 Thousand |
| 14 Nov, 2002 | 24.0 | 24.8 | 23.6 | 24.2 | 11.76 Thousand |
| 13 Nov, 2002 | 23.8 | 25.0 | 23.8 | 25.0 | 2240.00 |
| 12 Nov, 2002 | 25.0 | 25.0 | 24.0 | 24.0 | 1680.00 |
| 11 Nov, 2002 | 24.2 | 25.4 | 23.0 | 25.2 | 2020.00 |
| 08 Nov, 2002 | 25.2 | 25.2 | 24.6 | 24.6 | 1000.00 |
| 07 Nov, 2002 | 24.0 | 25.0 | 23.2 | 25.0 | 12.92 Thousand |
| 06 Nov, 2002 | 25.4 | 25.4 | 25.4 | 25.4 | - |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI