Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2002 | 21.6 | 22.0 | 21.0 | 21.6 | 7600.00 |
| 21 Oct, 2002 | 21.0 | 21.0 | 21.0 | 21.0 | 800.00 |
| 18 Oct, 2002 | 19.8 | 21.8 | 19.8 | 21.2 | 10.96 Thousand |
| 17 Oct, 2002 | 22.4 | 22.4 | 22.2 | 22.2 | 7200.00 |
| 16 Oct, 2002 | 23.0 | 23.0 | 21.8 | 22.8 | 3000.00 |
| 15 Oct, 2002 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 14 Oct, 2002 | 18.6 | 23.4 | 18.6 | 23.4 | 2080.00 |
| 11 Oct, 2002 | 21.4 | 21.4 | 20.2 | 20.4 | 8440.00 |
| 10 Oct, 2002 | 22.0 | 22.6 | 22.0 | 22.2 | 2000.00 |
| 09 Oct, 2002 | 22.6 | 22.6 | 22.0 | 22.0 | 1600.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI