Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 22.6 | 22.6 | 22.2 | 22.6 | 11.8 Thousand |
| 07 Oct, 2002 | 25.0 | 25.0 | 23.0 | 23.0 | 1200.00 |
| 04 Oct, 2002 | 23.0 | 24.0 | 23.0 | 23.4 | 4080.00 |
| 03 Oct, 2002 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Oct, 2002 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Oct, 2002 | 23.0 | 23.0 | 22.8 | 23.0 | 1480.00 |
| 30 Sep, 2002 | 21.8 | 24.0 | 21.8 | 24.0 | 400.00 |
| 27 Sep, 2002 | 23.2 | 23.2 | 23.2 | 23.2 | 200.00 |
| 26 Sep, 2002 | 24.4 | 24.8 | 23.6 | 23.6 | 2080.00 |
| 25 Sep, 2002 | 25.0 | 25.0 | 22.8 | 22.8 | 800.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI