Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 451.45 | 478.0 | 451.0 | 466.3 | 1.09 Million |
| 19 Mar, 2025 | 419.65 | 456.15 | 419.1 | 446.45 | 579.56 Thousand |
| 18 Mar, 2025 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 17 Mar, 2025 | 406.6 | 423.9 | 406.55 | 411.1 | 342.61 Thousand |
| 13 Mar, 2025 | 413.0 | 417.3 | 403.05 | 404.3 | 211.24 Thousand |
| 12 Mar, 2025 | 414.5 | 421.55 | 407.7 | 409.55 | 256.56 Thousand |
| 11 Mar, 2025 | 421.5 | 428.4 | 406.55 | 416.95 | 379.82 Thousand |
| 10 Mar, 2025 | 439.05 | 442.0 | 423.15 | 425.3 | 302.87 Thousand |
| 07 Mar, 2025 | 440.05 | 448.0 | 431.85 | 439.45 | 438.49 Thousand |
| 06 Mar, 2025 | 415.1 | 449.0 | 415.1 | 440.65 | 603.96 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI