Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3480.0 | 3518.2 | 3427.2 | 3493.15 | 149.01 Thousand |
| 07 Jan, 2025 | 3350.0 | 3507.2 | 3333.75 | 3478.3 | 292.48 Thousand |
| 06 Jan, 2025 | 3375.0 | 3384.95 | 3319.05 | 3346.9 | 114.66 Thousand |
| 03 Jan, 2025 | 3301.7 | 3369.0 | 3288.1 | 3359.65 | 88.15 Thousand |
| 02 Jan, 2025 | 3282.55 | 3309.9 | 3239.65 | 3301.7 | 143.64 Thousand |
| 01 Jan, 2025 | 3246.3 | 3291.1 | 3202.15 | 3280.25 | 153.23 Thousand |
| 31 Dec, 2024 | 3217.95 | 3261.9 | 3180.0 | 3245.8 | 222.38 Thousand |
| 30 Dec, 2024 | 3312.65 | 3319.0 | 3210.05 | 3217.5 | 111.59 Thousand |
| 27 Dec, 2024 | 3326.3 | 3367.65 | 3295.6 | 3312.65 | 225.64 Thousand |
| 26 Dec, 2024 | 3372.0 | 3384.8 | 3299.25 | 3326.3 | 175.77 Thousand |
3393
APT
300454
ASTOR
8411
002977