Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3669.4 | 3669.4 | 3588.0 | 3593.1 | 83.64 Thousand |
| 10 Dec, 2024 | 3546.0 | 3663.95 | 3414.45 | 3647.5 | 246.1 Thousand |
| 09 Dec, 2024 | 3555.0 | 3579.95 | 3524.75 | 3533.1 | 88.73 Thousand |
| 06 Dec, 2024 | 3611.8 | 3644.9 | 3547.1 | 3555.8 | 87.81 Thousand |
| 05 Dec, 2024 | 3617.0 | 3636.0 | 3563.2 | 3596.95 | 121.63 Thousand |
| 04 Dec, 2024 | 3585.9 | 3616.0 | 3568.35 | 3592.65 | 74.13 Thousand |
| 03 Dec, 2024 | 3610.0 | 3610.0 | 3549.1 | 3586.85 | 86.74 Thousand |
| 02 Dec, 2024 | 3480.0 | 3602.0 | 3480.0 | 3583.0 | 146.05 Thousand |
| 29 Nov, 2024 | 3470.0 | 3520.0 | 3453.25 | 3507.9 | 85.46 Thousand |
| 28 Nov, 2024 | 3505.0 | 3535.4 | 3452.35 | 3468.55 | 74.23 Thousand |
3393
APT
300454
ASTOR
8411
002977