Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3316.0 | 3420.0 | 3315.0 | 3377.0 | 183.86 Thousand |
| 23 Dec, 2024 | 3290.1 | 3344.7 | 3263.8 | 3315.6 | 106.28 Thousand |
| 20 Dec, 2024 | 3417.0 | 3418.4 | 3292.65 | 3305.85 | 84.51 Thousand |
| 19 Dec, 2024 | 3450.0 | 3450.0 | 3385.55 | 3388.75 | 46.05 Thousand |
| 18 Dec, 2024 | 3467.05 | 3502.75 | 3450.3 | 3467.8 | 69.49 Thousand |
| 17 Dec, 2024 | 3520.0 | 3529.75 | 3448.15 | 3466.5 | 129.29 Thousand |
| 16 Dec, 2024 | 3539.0 | 3581.85 | 3483.9 | 3511.6 | 144.75 Thousand |
| 13 Dec, 2024 | 3579.15 | 3579.15 | 3480.15 | 3557.6 | 119.78 Thousand |
| 12 Dec, 2024 | 3612.4 | 3625.4 | 3554.0 | 3574.15 | 55.01 Thousand |
| 11 Dec, 2024 | 3669.4 | 3669.4 | 3588.0 | 3593.1 | 83.64 Thousand |
3393
APT
300454
ASTOR
8411
002977