Navin Fluorine International Limited (NAVINFLUOR)
INR 4998.0
(0.0%)
INR 4998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 333.0 | 336.0 | 320.55 | 320.55 | 18.57 Thousand |
| 04 Oct, 2007 | 327.1 | 333.0 | 325.0 | 330.0 | 23.83 Thousand |
| 03 Oct, 2007 | 330.0 | 339.0 | 324.0 | 335.0 | 18.69 Thousand |
| 01 Oct, 2007 | 322.1 | 335.0 | 322.1 | 334.0 | 27.4 Thousand |
| 28 Sep, 2007 | 330.0 | 336.6 | 325.6 | 329.0 | 13.83 Thousand |
| 27 Sep, 2007 | 335.0 | 337.9 | 330.0 | 335.0 | 21.98 Thousand |
| 26 Sep, 2007 | 333.25 | 340.0 | 333.0 | 338.5 | 20.87 Thousand |
| 25 Sep, 2007 | 345.0 | 346.0 | 333.0 | 338.8 | 12.12 Thousand |
| 24 Sep, 2007 | 350.0 | 350.0 | 336.0 | 343.95 | 25.53 Thousand |
| 21 Sep, 2007 | 341.95 | 341.95 | 330.0 | 333.8 | 32.59 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA