Navin Fluorine International Limited (NAVINFLUOR)
INR 4998.0
(0.0%)
INR 4998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 310.0 | 319.7 | 310.0 | 319.7 | 2650.00 |
| 05 Sep, 2007 | 317.0 | 322.0 | 307.6 | 318.1 | 42.27 Thousand |
| 04 Sep, 2007 | 315.0 | 322.0 | 312.0 | 319.0 | 25.81 Thousand |
| 03 Sep, 2007 | 314.75 | 326.0 | 314.75 | 320.0 | 48.95 Thousand |
| 31 Aug, 2007 | 315.0 | 319.75 | 315.0 | 318.0 | 25.66 Thousand |
| 30 Aug, 2007 | 315.0 | 319.9 | 312.0 | 315.0 | 8360.00 |
| 29 Aug, 2007 | 317.0 | 325.0 | 312.75 | 315.15 | 11.05 Thousand |
| 28 Aug, 2007 | 320.0 | 325.0 | 317.0 | 319.0 | 7000.00 |
| 27 Aug, 2007 | 320.0 | 322.0 | 318.3 | 319.1 | 46.85 Thousand |
| 24 Aug, 2007 | 316.25 | 320.0 | 312.1 | 317.55 | 6300.00 |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA