Navin Fluorine International Limited (NAVINFLUOR)
INR 4918.5
(-0.39%)
INR 4918.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 295.0 | 331.0 | 295.0 | 325.95 | 10.65 Thousand |
| 21 Aug, 2007 | 321.0 | 338.0 | 315.0 | 325.0 | 7955.00 |
| 20 Aug, 2007 | 364.0 | 364.0 | 320.5 | 321.25 | 22.94 Thousand |
| 17 Aug, 2007 | 340.0 | 340.0 | 312.1 | 322.25 | 25.95 Thousand |
| 16 Aug, 2007 | 363.0 | 363.0 | 326.0 | 330.0 | 9615.00 |
| 14 Aug, 2007 | 360.0 | 360.0 | 333.05 | 333.05 | 34.93 Thousand |
| 13 Aug, 2007 | 350.0 | 355.0 | 340.1 | 343.4 | 40.5 Thousand |
| 10 Aug, 2007 | 340.0 | 358.0 | 340.0 | 358.0 | 10.98 Thousand |
| 09 Aug, 2007 | 355.0 | 360.0 | 352.3 | 352.3 | 11.88 Thousand |
| 08 Aug, 2007 | 371.0 | 372.0 | 352.0 | 354.0 | 71.36 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA