Navin Fluorine International Limited (NAVINFLUOR)
INR 4998.0
(0.0%)
INR 4998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 318.05 | 345.0 | 318.05 | 343.1 | 35.85 Thousand |
| 19 Sep, 2007 | 348.0 | 350.0 | 335.0 | 336.1 | 22.53 Thousand |
| 18 Sep, 2007 | 340.0 | 344.85 | 338.0 | 344.0 | 43.64 Thousand |
| 17 Sep, 2007 | 333.0 | 339.8 | 333.0 | 337.7 | 15.23 Thousand |
| 14 Sep, 2007 | 331.0 | 342.0 | 326.0 | 334.6 | 36.53 Thousand |
| 13 Sep, 2007 | 313.6 | 343.0 | 313.6 | 327.5 | 47.03 Thousand |
| 12 Sep, 2007 | 315.0 | 318.0 | 309.0 | 311.75 | 51.5 Thousand |
| 11 Sep, 2007 | 310.0 | 311.8 | 308.8 | 309.85 | 142.68 Thousand |
| 10 Sep, 2007 | 316.3 | 316.45 | 308.25 | 310.0 | 27.85 Thousand |
| 07 Sep, 2007 | 300.0 | 333.8 | 300.0 | 307.0 | 50.73 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA