INR 141.1
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2003 | 122.13 | 122.13 | 121.13 | 121.13 | 562.00 |
26 Feb, 2003 | 118.5 | 121.5 | 118.5 | 120.5 | 2987.00 |
25 Feb, 2003 | 123.5 | 124.0 | 121.25 | 122.88 | 7037.00 |
24 Feb, 2003 | 123.0 | 123.0 | 123.0 | 123.0 | 625.00 |
21 Feb, 2003 | 123.0 | 123.0 | 123.0 | 123.0 | - |
20 Feb, 2003 | 124.0 | 125.25 | 123.0 | 123.0 | 2375.00 |
19 Feb, 2003 | 123.5 | 127.0 | 120.13 | 123.75 | 19.45 Thousand |
18 Feb, 2003 | 120.0 | 123.13 | 118.0 | 118.13 | 8050.00 |
17 Feb, 2003 | 118.0 | 123.75 | 114.63 | 121.63 | 25.05 Thousand |
14 Feb, 2003 | 118.38 | 118.38 | 116.25 | 117.5 | 8250.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB