Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2003 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| 12 Feb, 2003 | 119.75 | 120.0 | 118.25 | 118.75 | 6825.00 |
| 11 Feb, 2003 | 123.0 | 123.0 | 119.25 | 119.75 | 6687.00 |
| 10 Feb, 2003 | 121.0 | 121.25 | 120.0 | 121.0 | 6250.00 |
| 07 Feb, 2003 | 124.0 | 124.0 | 121.25 | 121.75 | 6662.00 |
| 06 Feb, 2003 | 124.25 | 124.25 | 121.13 | 121.75 | 6500.00 |
| 05 Feb, 2003 | 123.0 | 123.0 | 121.0 | 121.38 | 12.88 Thousand |
| 04 Feb, 2003 | 124.0 | 129.0 | 122.63 | 123.0 | 13.23 Thousand |
| 03 Feb, 2003 | 125.5 | 125.75 | 122.0 | 124.0 | 11.82 Thousand |
| 31 Jan, 2003 | 127.13 | 129.5 | 125.0 | 125.5 | 31.73 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB