INR 141.1
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2003 | 127.0 | 128.5 | 127.0 | 127.13 | 13.98 Thousand |
29 Jan, 2003 | 128.0 | 129.88 | 126.25 | 127.0 | 3137.00 |
28 Jan, 2003 | 126.0 | 128.0 | 125.0 | 125.5 | 10.33 Thousand |
27 Jan, 2003 | 127.88 | 130.0 | 125.25 | 125.88 | 13.12 Thousand |
24 Jan, 2003 | 128.0 | 131.0 | 127.13 | 127.75 | 30.16 Thousand |
23 Jan, 2003 | 128.75 | 130.88 | 126.5 | 128.25 | 41.55 Thousand |
22 Jan, 2003 | 130.5 | 130.5 | 129.13 | 129.88 | 41.07 Thousand |
21 Jan, 2003 | 132.25 | 132.88 | 130.13 | 130.25 | 25.5 Thousand |
20 Jan, 2003 | 131.13 | 133.75 | 131.13 | 132.63 | 8962.00 |
17 Jan, 2003 | 134.13 | 136.0 | 133.0 | 133.38 | 20.55 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB