Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 914.45 | 923.0 | 892.65 | 898.7 | 227.56 Thousand |
| 08 Nov, 2024 | 935.25 | 936.9 | 916.0 | 924.45 | 346.84 Thousand |
| 07 Nov, 2024 | 954.0 | 967.0 | 928.25 | 935.25 | 325.78 Thousand |
| 06 Nov, 2024 | 930.8 | 953.0 | 926.45 | 947.95 | 198.38 Thousand |
| 05 Nov, 2024 | 921.55 | 938.0 | 917.7 | 926.15 | 144.93 Thousand |
| 04 Nov, 2024 | 947.75 | 948.8 | 930.0 | 931.65 | 208 Thousand |
| 01 Nov, 2024 | 948.0 | 951.95 | 941.15 | 947.75 | 126.17 Thousand |
| 31 Oct, 2024 | 935.9 | 954.55 | 935.9 | 942.9 | 238.5 Thousand |
| 30 Oct, 2024 | 923.0 | 950.0 | 921.25 | 935.9 | 345.81 Thousand |
| 29 Oct, 2024 | 905.0 | 924.4 | 904.45 | 918.0 | 301.82 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD