Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 815.0 | 886.9 | 815.0 | 869.1 | 1.32 Million |
| 27 Jun, 2024 | 825.0 | 838.4 | 805.05 | 813.3 | 311.49 Thousand |
| 26 Jun, 2024 | 859.0 | 862.4 | 831.95 | 835.75 | 378.85 Thousand |
| 25 Jun, 2024 | 852.95 | 872.0 | 846.0 | 851.5 | 305.32 Thousand |
| 24 Jun, 2024 | 845.0 | 863.0 | 838.65 | 847.35 | 821.13 Thousand |
| 21 Jun, 2024 | 866.45 | 874.65 | 852.65 | 865.4 | 445.33 Thousand |
| 20 Jun, 2024 | 861.0 | 884.0 | 855.0 | 860.35 | 482.02 Thousand |
| 19 Jun, 2024 | 880.0 | 905.0 | 858.0 | 863.0 | 1.13 Million |
| 18 Jun, 2024 | 869.85 | 888.0 | 853.0 | 871.3 | 599.91 Thousand |
| 14 Jun, 2024 | 861.05 | 872.8 | 842.0 | 862.35 | 459.64 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD