Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 862.0 | 868.9 | 845.75 | 851.9 | 567.99 Thousand |
| 12 Jun, 2024 | 851.0 | 880.95 | 851.0 | 860.9 | 815.17 Thousand |
| 11 Jun, 2024 | 801.4 | 851.5 | 787.9 | 846.5 | 1.3 Million |
| 10 Jun, 2024 | 810.4 | 819.7 | 790.05 | 801.4 | 435.48 Thousand |
| 07 Jun, 2024 | 802.5 | 834.9 | 793.0 | 810.4 | 1.36 Million |
| 06 Jun, 2024 | 715.6 | 818.4 | 715.05 | 809.65 | 3.17 Million |
| 05 Jun, 2024 | 677.25 | 729.85 | 630.0 | 697.25 | 732.06 Thousand |
| 04 Jun, 2024 | 788.0 | 797.0 | 651.7 | 675.2 | 1.12 Million |
| 03 Jun, 2024 | 714.9 | 810.0 | 705.8 | 788.75 | 4.03 Million |
| 31 May, 2024 | 701.65 | 706.65 | 687.6 | 701.85 | 368.27 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD