Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 690.0 | 714.45 | 685.65 | 704.95 | 793.71 Thousand |
| 29 May, 2024 | 697.95 | 697.95 | 675.0 | 691.8 | 900.61 Thousand |
| 28 May, 2024 | 673.0 | 722.9 | 656.65 | 705.8 | 4.54 Million |
| 27 May, 2024 | 591.5 | 690.85 | 591.5 | 672.55 | 3.31 Million |
| 24 May, 2024 | 615.45 | 618.4 | 612.1 | 614.35 | 127.46 Thousand |
| 23 May, 2024 | 616.95 | 618.35 | 613.55 | 615.3 | 94.53 Thousand |
| 22 May, 2024 | 620.0 | 621.1 | 611.95 | 615.55 | 115.31 Thousand |
| 21 May, 2024 | 621.0 | 621.7 | 614.15 | 619.5 | 107.75 Thousand |
| 18 May, 2024 | 625.0 | 628.9 | 620.15 | 624.45 | 18.61 Thousand |
| 17 May, 2024 | 619.9 | 625.95 | 616.6 | 621.0 | 250.28 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD