Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 618.0 | 618.0 | 608.0 | 609.15 | 99.51 Thousand |
| 14 May, 2024 | 608.0 | 615.0 | 606.55 | 613.1 | 116.44 Thousand |
| 13 May, 2024 | 618.0 | 620.0 | 600.35 | 607.1 | 137.94 Thousand |
| 10 May, 2024 | 617.45 | 624.85 | 610.0 | 617.5 | 194.91 Thousand |
| 09 May, 2024 | 632.0 | 635.0 | 610.0 | 615.25 | 123.51 Thousand |
| 08 May, 2024 | 637.0 | 641.8 | 629.2 | 631.95 | 166.59 Thousand |
| 07 May, 2024 | 644.0 | 644.0 | 629.6 | 636.05 | 287.51 Thousand |
| 06 May, 2024 | 638.0 | 643.85 | 632.05 | 641.05 | 232.54 Thousand |
| 03 May, 2024 | 627.0 | 642.0 | 625.3 | 638.3 | 314.09 Thousand |
| 02 May, 2024 | 643.0 | 643.0 | 618.5 | 623.6 | 492.43 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD