Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 643.0 | 643.0 | 618.5 | 623.6 | 492.43 Thousand |
| 30 Apr, 2024 | 638.0 | 644.45 | 633.05 | 641.25 | 197.12 Thousand |
| 29 Apr, 2024 | 639.8 | 644.0 | 633.0 | 637.15 | 148.52 Thousand |
| 26 Apr, 2024 | 638.0 | 642.0 | 627.65 | 630.8 | 219.88 Thousand |
| 25 Apr, 2024 | 651.0 | 651.0 | 636.65 | 638.15 | 250.55 Thousand |
| 24 Apr, 2024 | 654.0 | 658.0 | 646.0 | 650.85 | 249.52 Thousand |
| 23 Apr, 2024 | 639.2 | 657.7 | 639.2 | 646.05 | 191.84 Thousand |
| 22 Apr, 2024 | 638.95 | 640.0 | 628.1 | 636.2 | 178.01 Thousand |
| 19 Apr, 2024 | 641.0 | 641.0 | 621.05 | 624.8 | 395.69 Thousand |
| 18 Apr, 2024 | 646.0 | 657.0 | 639.0 | 641.2 | 264.27 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD