N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2503.4
(10.78%)
INR 2503.4
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 4080.0 | 4080.0 | 3910.0 | 3999.9 | 24.00 |
| 28 Jun, 2017 | 4099.96 | 4099.96 | 3950.0 | 3950.0 | 22.00 |
| 27 Jun, 2017 | 4016.0 | 4100.0 | 4016.0 | 4036.14 | 50.00 |
| 23 Jun, 2017 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 50.00 |
| 22 Jun, 2017 | 4216.0 | 4387.0 | 4200.0 | 4271.0 | 300.00 |
| 21 Jun, 2017 | 4390.0 | 4390.0 | 4200.0 | 4216.0 | 54.00 |
| 20 Jun, 2017 | 4280.0 | 4510.0 | 4210.0 | 4334.5 | 2330.00 |
| 19 Jun, 2017 | 4330.0 | 4330.0 | 3830.0 | 4127.8 | 762.00 |
| 16 Jun, 2017 | 4450.0 | 4450.0 | 3762.0 | 4013.44 | 174.00 |
| 15 Jun, 2017 | 4420.0 | 4420.0 | 4160.0 | 4180.0 | 252.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC