N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2503.4
(10.78%)
INR 2503.4
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3551.0 | 3551.0 | 3502.0 | 3509.5 | 106.00 |
| 30 May, 2017 | 3700.0 | 3800.0 | 3517.0 | 3580.64 | 140.00 |
| 29 May, 2017 | 3651.0 | 3847.94 | 3646.5 | 3691.36 | 216.00 |
| 26 May, 2017 | 3850.0 | 3890.0 | 3800.0 | 3808.36 | 54.00 |
| 25 May, 2017 | 3850.0 | 3850.0 | 3770.4 | 3770.44 | 130.00 |
| 24 May, 2017 | 3922.0 | 4000.0 | 3890.0 | 3968.8 | 68.00 |
| 23 May, 2017 | 4094.0 | 4094.0 | 4094.0 | 4094.0 | 2.00 |
| 22 May, 2017 | 4293.0 | 4293.0 | 3900.0 | 4049.9 | 18.00 |
| 19 May, 2017 | 4050.0 | 4100.0 | 4016.0 | 4100.0 | 296.00 |
| 18 May, 2017 | 4195.0 | 4195.0 | 4010.0 | 4050.0 | 300.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC