N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2503.4
(10.78%)
INR 2503.4
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3989.9 | 4150.0 | 3877.0 | 4053.5 | 212.00 |
| 13 Jun, 2017 | 3800.0 | 3960.0 | 3800.0 | 3939.5 | 1124.00 |
| 12 Jun, 2017 | 3689.0 | 3689.0 | 3550.0 | 3600.0 | 64.00 |
| 09 Jun, 2017 | 3698.0 | 3698.0 | 3450.0 | 3500.0 | 22.00 |
| 08 Jun, 2017 | 3750.0 | 3915.0 | 3375.0 | 3464.4 | 376.00 |
| 07 Jun, 2017 | 3362.0 | 3938.0 | 3362.0 | 3750.0 | 18.00 |
| 06 Jun, 2017 | 3934.0 | 3934.0 | 3611.0 | 3699.8 | 88.00 |
| 05 Jun, 2017 | 3780.0 | 3780.0 | 3780.0 | 3780.0 | 2.00 |
| 02 Jun, 2017 | 3743.0 | 3750.0 | 3675.0 | 3750.0 | 104.00 |
| 01 Jun, 2017 | 3550.0 | 3684.0 | 3502.5 | 3641.0 | 450.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC